일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,180	85	- 1.99%	15,965	67
05.31	4,265	115	- 2.63%	9,567	41
05.30	4,380	10	- 0.23%	6,124	27
05.29	4,390	130	+ 3.05%	41,266	183
05.28	4,260	130	- 2.96%	15,893	67
05.27	4,390	170	- 3.73%	12,069	54
05.24	4,560	0	0.00%	9,399	42
05.23	4,560	25	+ 0.55%	17,875	82
05.22	4,535	20	- 0.44%	27,591	127
05.21	4,555	135	+ 3.05%	38,006	170