일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 3,700 | 10 | - 0.27% | 17,376 | 64 |
04.30 | 3,710 | 10 | + 0.27% | 1,392 | 5 |
04.29 | 3,700 | 15 | - 0.40% | 10,197 | 38 |
04.26 | 3,715 | 40 | + 1.09% | 841 | 3 |
04.25 | 3,675 | 40 | - 1.08% | 6,614 | 24 |
04.24 | 3,715 | 10 | + 0.27% | 4,781 | 18 |
04.23 | 3,705 | 15 | - 0.40% | 4,984 | 19 |
04.22 | 3,720 | 20 | + 0.54% | 11,976 | 44 |
04.19 | 3,700 | 20 | - 0.54% | 23,189 | 85 |
04.18 | 3,720 | 5 | + 0.14% | 5,110 | 19 |