일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 3,960 | 130 | - 3.18% | 2,075 | 8 |
07.01 | 4,090 | 150 | + 3.81% | 6,960 | 28 |
06.28 | 3,940 | 35 | - 0.88% | 41,046 | 160 |
06.27 | 3,975 | 105 | - 2.57% | 10,179 | 41 |
06.26 | 4,080 | 60 | - 1.45% | 5,661 | 23 |
06.25 | 4,140 | 45 | + 1.10% | 3,706 | 15 |
06.24 | 4,095 | 95 | + 2.38% | 2,310 | 9 |
06.21 | 4,000 | 100 | - 2.44% | 8,412 | 34 |
06.20 | 4,100 | 60 | - 1.44% | 7,002 | 29 |
06.19 | 4,160 | 0 | 0.00% | 10,454 | 43 |