일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,015	15	+ 0.38%	2,889	12
08.12	4,000	90	+ 2.30%	1,076	4
08.09	3,910	80	- 2.01%	6,183	24
08.08	3,990	40	+ 1.01%	1,900	8
08.07	3,950	40	+ 1.02%	3,883	15
08.06	3,910	30	+ 0.77%	43,778	164
08.05	3,880	90	- 2.27%	17,692	68
08.02	3,970	15	- 0.38%	1,824	7
08.01	3,985	5	- 0.13%	4,760	19
07.31	3,990	5	+ 0.13%	3,997	16