일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,270	20	- 0.87%	89,182	204
07.04	2,290	10	- 0.44%	174,355	401
07.03	2,300	45	- 1.92%	123,236	285
07.02	2,345	45	- 1.88%	149,181	352
07.01	2,390	0	0.00%	43,370	104
06.28	2,390	0	0.00%	50,272	120
06.27	2,390	20	- 0.83%	46,894	113
06.26	2,410	20	+ 0.84%	98,985	237
06.25	2,390	15	- 0.62%	96,041	230
06.24	2,405	25	- 1.03%	116,170	280