일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,325	30	- 1.27%	290,856	680
09.12	2,355	135	+ 6.08%	585,168	1,363
09.11	2,220	50	- 2.20%	416,526	937
09.10	2,270	110	- 4.62%	840,305	1,938
09.09	2,380	60	- 2.46%	825,380	1,951
09.06	2,440	130	- 5.06%	2,302,512	5,833
09.05	2,570	285	+ 12.47%	7,465,393	19,321
09.04	2,285	125	- 5.19%	827,494	1,894
09.03	2,410	120	- 4.74%	899,496	2,196
09.02	2,530	50	- 1.94%	4,264,032	11,375