일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 2,455 | 30 | + 1.24% | 103,719 | 254 |
07.31 | 2,425 | 15 | + 0.62% | 168,363 | 411 |
07.30 | 2,410 | 15 | + 0.63% | 78,218 | 188 |
07.29 | 2,395 | 35 | + 1.48% | 106,922 | 255 |
07.26 | 2,360 | 15 | + 0.64% | 94,099 | 222 |
07.25 | 2,345 | 5 | - 0.21% | 90,538 | 212 |
07.24 | 2,350 | 40 | + 1.73% | 110,407 | 258 |
07.23 | 2,310 | 20 | + 0.87% | 79,180 | 183 |
07.22 | 2,290 | 20 | + 0.88% | 167,686 | 384 |
07.19 | 2,270 | 5 | - 0.22% | 51,435 | 117 |