일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,625	25	+ 0.96%	121,570	319
02.14	2,600	0	0.00%	145,038	376
02.13	2,600	45	+ 1.76%	90,648	235
02.08	2,555	5	+ 0.20%	97,707	249
02.07	2,550	20	- 0.78%	141,434	362
02.06	2,570	25	- 0.96%	142,900	368
02.05	2,595	30	- 1.14%	194,142	505
02.02	2,625	5	- 0.19%	192,858	509
02.01	2,630	35	- 1.31%	187,607	495
01.31	2,665	45	- 1.66%	367,875	978