일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,440	15	- 0.61%	97,529	239
06.19	2,455	45	- 1.80%	167,600	412
06.18	2,500	10	+ 0.40%	118,168	295
06.17	2,490	45	- 1.78%	128,600	323
06.14	2,535	30	- 1.17%	89,821	229
06.13	2,565	25	+ 0.98%	370,291	961
06.12	2,540	5	+ 0.20%	310,820	797
06.11	2,535	10	+ 0.40%	122,570	310
06.10	2,525	0	0.00%	59,535	150
06.07	2,525	35	+ 1.41%	232,539	587