일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,405 | 45 | - 1.84% | 93,037 | 226 |
08.14 | 2,450 | 15 | + 0.62% | 89,035 | 219 |
08.13 | 2,435 | 5 | - 0.21% | 187,531 | 460 |
08.12 | 2,440 | 35 | + 1.46% | 90,900 | 221 |
08.09 | 2,405 | 75 | + 3.22% | 132,620 | 317 |
08.08 | 2,330 | 25 | + 1.09% | 90,185 | 211 |
08.07 | 2,305 | 80 | + 3.60% | 97,728 | 223 |
08.06 | 2,225 | 15 | + 0.68% | 177,137 | 395 |
08.05 | 2,210 | 190 | - 7.92% | 490,707 | 1,126 |
08.02 | 2,400 | 55 | - 2.24% | 132,412 | 319 |