일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,275 | 35 | - 1.52% | 77,967 | 178 |
07.17 | 2,310 | 10 | - 0.43% | 59,206 | 137 |
07.16 | 2,320 | 5 | + 0.22% | 69,959 | 162 |
07.15 | 2,315 | 15 | + 0.65% | 94,155 | 217 |
07.12 | 2,300 | 25 | - 1.08% | 78,885 | 182 |
07.11 | 2,325 | 20 | + 0.87% | 48,502 | 113 |
07.10 | 2,305 | 0 | 0.00% | 48,634 | 112 |
07.09 | 2,305 | 10 | + 0.44% | 45,542 | 105 |
07.08 | 2,295 | 25 | + 1.10% | 72,371 | 165 |
07.05 | 2,270 | 20 | - 0.87% | 89,182 | 204 |