일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,270	20	+ 0.32%	68,424	428
07.02	6,250	40	- 0.64%	71,593	447
07.01	6,290	50	+ 0.80%	109,058	684
06.28	6,240	170	+ 2.80%	74,699	462
06.27	6,070	120	- 1.94%	72,996	449
06.26	6,190	30	+ 0.49%	71,513	443
06.25	6,160	70	- 1.12%	97,842	606
06.24	6,230	10	- 0.16%	90,970	570
06.21	6,240	30	+ 0.48%	144,237	903
06.20	6,210	210	+ 3.50%	213,876	1,313