일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	7,040	100	- 1.40%	134,472	943
04.04	7,140	50	+ 0.71%	80,671	573
04.03	7,090	0	0.00%	141,505	996
04.02	7,090	340	- 4.58%	314,657	2,252
04.01	7,430	160	+ 2.20%	128,891	957
03.29	7,270	100	- 1.36%	329,002	2,424
03.28	7,370	150	- 2.00%	169,219	1,263
03.27	7,520	220	- 2.84%	372,027	2,871
03.26	7,740	10	+ 0.13%	433,602	3,398
03.25	7,730	30	+ 0.39%	346,497	2,718