| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 7,460 | 160 | + 2.19% | 191,216 | 1,405 |
| 02.05 | 7,300 | 30 | - 0.41% | 113,011 | 825 |
| 02.02 | 7,330 | 220 | + 3.09% | 86,403 | 627 |
| 02.01 | 7,110 | 30 | + 0.42% | 175,344 | 1,236 |
| 01.31 | 7,080 | 220 | - 3.01% | 222,269 | 1,572 |
| 01.30 | 7,300 | 270 | - 3.57% | 231,840 | 1,727 |
| 01.29 | 7,570 | 40 | - 0.53% | 373,073 | 2,876 |
| 01.26 | 7,610 | 50 | + 0.66% | 150,140 | 1,138 |
| 01.25 | 7,560 | 240 | - 3.08% | 1,095,416 | 8,743 |
| 01.24 | 7,800 | 160 | + 2.09% | 159,667 | 1,238 |