일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	7,060	70	- 0.98%	130,386	925
02.21	7,130	150	- 2.06%	216,823	1,554
02.20	7,280	70	- 0.95%	87,614	640
02.19	7,350	30	+ 0.41%	144,621	1,054
02.16	7,320	230	- 3.05%	177,529	1,306
02.15	7,550	30	- 0.40%	283,934	2,174
02.14	7,580	0	0.00%	87,691	662
02.13	7,580	110	+ 1.47%	68,744	519
02.08	7,470	130	+ 1.77%	189,039	1,414
02.07	7,340	120	- 1.61%	114,587	850