일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,220	10	+ 0.16%	717,765	4,582
05.22	6,210	180	- 2.82%	205,678	1,281
05.21	6,390	20	- 0.31%	130,855	824
05.20	6,410	190	- 2.88%	153,533	994
05.17	6,600	90	+ 1.38%	128,219	838
05.16	6,510	10	- 0.15%	108,940	716
05.14	6,520	20	- 0.31%	128,774	842
05.13	6,540	140	- 2.10%	93,891	618
05.10	6,680	70	- 1.04%	173,165	1,152
05.09	6,750	40	- 0.59%	98,803	668