일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	7,160	110	+ 1.56%	206,856	1,455
03.07	7,050	190	- 2.62%	156,699	1,112
03.06	7,240	190	+ 2.70%	319,970	2,310
03.05	7,050	210	+ 3.07%	1,389,826	10,019
03.04	6,840	10	+ 0.15%	174,798	1,196
02.29	6,830	80	- 1.16%	435,582	3,052
02.28	6,910	30	+ 0.44%	73,778	509
02.27	6,880	190	- 2.69%	172,074	1,196
02.26	7,070	50	- 0.70%	85,640	608
02.23	7,120	60	+ 0.85%	127,002	909