일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,880	50	+ 0.73%	43,021	297
04.19	6,830	140	- 2.01%	71,574	491
04.18	6,970	130	+ 1.90%	85,173	594
04.17	6,840	10	- 0.15%	77,072	526
04.16	6,850	80	- 1.15%	78,549	537
04.15	6,930	130	- 1.84%	67,929	468
04.12	7,060	200	+ 2.92%	78,535	550
04.11	6,860	140	- 2.00%	76,152	525
04.09	7,000	0	0.00%	93,326	652
04.08	7,000	40	- 0.57%	104,540	728