일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,608	32	- 1.95%	76,174	123
07.04	1,640	32	- 1.91%	60,446	99
07.03	1,672	8	- 0.48%	41,834	71
07.02	1,680	67	- 3.84%	36,745	63
07.01	1,747	20	- 1.13%	43,518	76
06.28	1,767	48	- 2.65%	140,965	251
06.27	1,815	53	- 2.84%	32,688	60
06.26	1,868	2	- 0.11%	26,692	50
06.25	1,870	6	+ 0.32%	14,649	27
06.24	1,864	16	- 0.85%	13,576	25