일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,428	55	+ 4.01%	57,731	81
08.14	1,373	18	+ 1.33%	24,929	34
08.13	1,355	36	+ 2.73%	68,845	92
08.12	1,319	29	+ 2.25%	12,169	16
08.09	1,290	14	+ 1.10%	26,054	33
08.08	1,276	13	- 1.01%	33,207	42
08.07	1,289	50	+ 4.04%	58,929	75
08.06	1,239	70	+ 5.99%	93,274	114
08.05	1,169	218	- 15.72%	140,760	180
08.02	1,387	8	- 0.57%	41,011	57