일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,904	6	- 0.31%	27,184	52
06.19	1,910	8	+ 0.42%	32,959	62
06.18	1,902	43	- 2.21%	70,005	133
06.17	1,945	7	- 0.36%	29,623	57
06.14	1,952	18	- 0.91%	33,217	65
06.13	1,970	20	- 1.01%	38,623	76
06.12	1,990	7	- 0.35%	35,475	70
06.11	1,997	13	- 0.65%	81,082	160
06.10	2,010	30	- 1.47%	39,100	78
06.07	2,040	5	+ 0.25%	83,911	169