일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,690 | 18 | - 1.05% | 555,452 | 959 |
09.12 | 1,708 | 68 | + 4.15% | 253,295 | 426 |
09.11 | 1,640 | 3 | + 0.18% | 231,447 | 382 |
09.10 | 1,637 | 45 | - 2.68% | 810,598 | 1,388 |
09.09 | 1,682 | 7 | - 0.41% | 428,937 | 706 |
09.06 | 1,689 | 144 | - 7.86% | 894,893 | 1,527 |
09.05 | 1,833 | 146 | - 7.38% | 1,184,046 | 2,312 |
09.04 | 1,979 | 111 | - 5.31% | 967,289 | 1,933 |
09.03 | 2,090 | 215 | - 9.33% | 2,274,727 | 4,784 |
09.02 | 2,305 | 35 | - 1.50% | 1,255,237 | 2,937 |