일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,395	12	+ 0.87%	52,646	73
07.31	1,383	44	- 3.08%	67,140	93
07.30	1,427	5	- 0.35%	48,101	68
07.29	1,432	4	- 0.28%	23,258	33
07.26	1,436	9	- 0.62%	29,001	42
07.25	1,445	17	- 1.16%	49,406	71
07.24	1,462	8	- 0.54%	41,130	60
07.23	1,470	5	- 0.34%	31,228	46
07.22	1,475	7	+ 0.48%	61,756	90
07.19	1,468	16	- 1.08%	44,592	66