일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,984	8	- 0.40%	19,701	39
05.21	1,992	18	- 0.90%	27,367	54
05.20	2,010	35	- 1.71%	70,709	142
05.17	2,045	30	- 1.45%	44,514	90
05.16	2,075	20	+ 0.97%	68,228	142
05.14	2,055	50	+ 2.49%	41,529	84
05.13	2,005	5	+ 0.25%	27,635	55
05.10	2,000	34	+ 1.73%	53,920	108
05.09	1,966	8	+ 0.41%	31,840	62
05.08	1,958	20	+ 1.03%	30,969	60