일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,938	5	+ 0.26%	57,982	113
05.03	1,933	10	+ 0.52%	22,877	44
05.02	1,923	1	+ 0.05%	12,644	24
04.30	1,922	10	+ 0.52%	29,085	56
04.29	1,912	4	+ 0.21%	16,900	32
04.26	1,908	3	+ 0.16%	24,232	46
04.25	1,905	15	+ 0.79%	40,504	77
04.24	1,890	17	+ 0.91%	46,682	89
04.23	1,873	58	- 3.00%	141,556	267
04.22	1,931	5	+ 0.26%	29,424	57