일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	890	2	- 0.22%	36,854	33
09.27	892	11	+ 1.25%	49,711	44
09.26	881	4	- 0.45%	13,008	12
09.25	885	0	0.00%	21,235	19
09.24	885	0	0.00%	24,843	22
09.23	885	2	+ 0.23%	28,261	25
09.20	883	4	+ 0.46%	28,589	25
09.19	879	21	- 2.33%	40,645	36
09.13	900	0	0.00%	10,991	10
09.12	900	7	+ 0.78%	21,900	20