일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,082	7	+ 0.65%	9,034	10
07.15	1,075	12	- 1.10%	9,998	11
07.12	1,087	7	- 0.64%	16,552	18
07.11	1,094	23	+ 2.15%	2,618	3
07.10	1,071	4	- 0.37%	8,365	9
07.09	1,075	8	- 0.74%	9,057	10
07.08	1,083	43	+ 4.14%	45,858	48
07.05	1,040	1	- 0.10%	52,000	54
07.04	1,041	51	- 4.67%	12,298	13
07.03	1,092	24	+ 2.25%	18,926	21