일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	893	21	- 2.30%	6,812	6
09.10	914	9	+ 0.99%	7,733	7
09.09	905	1	+ 0.11%	8,798	8
09.06	904	6	- 0.66%	8,122	7
09.05	910	20	- 2.15%	7,035	6
09.04	930	21	- 2.21%	15,652	14
09.03	951	15	- 1.55%	30,166	29
09.02	966	4	+ 0.42%	27,251	26
08.30	962	8	- 0.83%	8,102	8
08.29	970	3	- 0.31%	11,967	12