일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	973	17	- 1.72%	26,681	26
08.27	990	9	+ 0.92%	6,572	6
08.26	981	10	- 1.01%	16,458	16
08.23	991	9	- 0.90%	5,567	6
08.22	1,000	14	- 1.38%	5,176	5
08.21	1,014	32	+ 3.26%	16,699	17
08.20	982	8	- 0.81%	32,994	33
08.19	990	10	+ 1.02%	25,328	25
08.16	980	22	- 2.20%	30,980	30
08.14	1,002	4	- 0.40%	9,942	10