일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,237 | 2 | - 0.16% | 78,834 | 98 |
04.30 | 1,239 | 10 | + 0.81% | 27,872 | 34 |
04.29 | 1,229 | 2 | + 0.16% | 20,601 | 25 |
04.26 | 1,227 | 1 | - 0.08% | 8,116 | 10 |
04.25 | 1,228 | 1 | + 0.08% | 27,291 | 34 |
04.24 | 1,227 | 3 | - 0.24% | 24,280 | 30 |
04.23 | 1,230 | 40 | - 3.15% | 36,053 | 45 |
04.22 | 1,270 | 23 | - 1.78% | 39,912 | 51 |
04.19 | 1,293 | 5 | + 0.39% | 16,824 | 22 |
04.18 | 1,288 | 8 | + 0.63% | 14,328 | 18 |