일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,006	5	+ 0.50%	13,758	14
08.12	1,001	37	- 3.57%	12,593	13
08.09	1,038	9	+ 0.88%	5,752	6
08.08	1,029	4	- 0.39%	15,202	16
08.07	1,033	50	+ 5.09%	23,093	24
08.06	983	62	- 5.93%	64,475	65
08.05	1,045	41	- 3.78%	44,954	46
08.02	1,086	1	+ 0.09%	14,214	15
08.01	1,085	11	- 1.00%	36,411	40
07.31	1,096	1	+ 0.09%	3,990	4