| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,095 | 15 | + 1.39% | 4,866 | 5 |
| 07.29 | 1,080 | 3 | - 0.28% | 8,810 | 10 |
| 07.26 | 1,083 | 1 | + 0.09% | 3,151 | 3 |
| 07.25 | 1,082 | 7 | - 0.64% | 12,215 | 13 |
| 07.24 | 1,089 | 22 | - 1.98% | 32,883 | 36 |
| 07.23 | 1,111 | 1 | - 0.09% | 2,257 | 2 |
| 07.22 | 1,112 | 0 | 0.00% | 7,337 | 8 |
| 07.19 | 1,112 | 2 | + 0.18% | 11,792 | 13 |
| 07.18 | 1,110 | 20 | + 1.84% | 5,843 | 6 |
| 07.17 | 1,090 | 8 | + 0.74% | 17,614 | 19 |