일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	19,200	190	- 0.98%	67,258	1,292
07.02	19,390	80	+ 0.41%	67,009	1,293
07.01	19,310	640	- 3.21%	134,564	2,614
06.28	19,950	40	- 0.20%	48,693	974
06.27	19,990	160	- 0.79%	39,061	780
06.26	20,150	150	+ 0.75%	60,293	1,201
06.25	20,000	100	- 0.50%	107,935	2,147
06.24	20,100	600	- 2.90%	158,196	3,198
06.21	20,700	350	- 1.66%	67,388	1,401
06.20	21,050	50	- 0.24%	70,583	1,492