| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 19,450 | 410 | - 2.06% | 215,289 | 4,193 |
| 04.19 | 19,860 | 840 | - 4.06% | 385,854 | 7,677 |
| 04.18 | 20,700 | 850 | - 3.94% | 449,019 | 9,329 |
| 04.17 | 21,550 | 650 | + 3.11% | 1,076,850 | 23,463 |
| 04.16 | 20,900 | 1,700 | + 8.85% | 1,577,288 | 32,274 |
| 04.15 | 19,200 | 140 | + 0.74% | 121,051 | 2,276 |
| 04.12 | 19,060 | 240 | + 1.28% | 251,156 | 4,821 |
| 04.11 | 18,820 | 300 | + 1.62% | 131,227 | 2,439 |
| 04.09 | 18,520 | 110 | + 0.60% | 74,189 | 1,367 |
| 04.08 | 18,410 | 250 | - 1.34% | 100,925 | 1,868 |