| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 20,700 | 350 | - 1.66% | 67,388 | 1,401 |
| 06.20 | 21,050 | 50 | - 0.24% | 70,583 | 1,492 |
| 06.19 | 21,100 | 150 | - 0.71% | 145,259 | 3,092 |
| 06.18 | 21,250 | 1,200 | + 5.99% | 157,591 | 3,291 |
| 06.17 | 20,050 | 500 | - 2.43% | 83,256 | 1,687 |
| 06.14 | 20,550 | 1,200 | - 5.52% | 222,043 | 4,634 |
| 06.13 | 21,750 | 1,050 | + 5.07% | 348,141 | 7,468 |
| 06.12 | 20,700 | 450 | + 2.22% | 85,687 | 1,758 |
| 06.11 | 20,250 | 50 | - 0.25% | 92,213 | 1,884 |
| 06.10 | 20,300 | 200 | - 0.98% | 97,313 | 1,955 |