일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	16,190	400	- 2.41%	180,966	2,941
02.05	16,590	70	- 0.42%	337,014	5,671
02.02	16,660	240	+ 1.46%	211,082	3,510
02.01	16,420	20	+ 0.12%	164,022	2,697
01.31	16,400	100	+ 0.61%	296,667	4,894
01.30	16,300	320	+ 2.00%	126,541	2,050
01.29	15,980	300	- 1.84%	139,314	2,264
01.26	16,280	0	0.00%	130,995	2,132
01.25	16,280	190	+ 1.18%	236,409	3,870
01.24	16,090	10	+ 0.06%	78,538	1,258