일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	16,260	10	+ 0.06%	56,925	931
03.07	16,250	470	- 2.81%	89,095	1,467
03.06	16,720	370	+ 2.26%	114,038	1,900
03.05	16,350	430	- 2.56%	89,892	1,480
03.04	16,780	180	+ 1.08%	103,890	1,737
02.29	16,600	130	+ 0.79%	138,917	2,293
02.28	16,470	450	+ 2.81%	109,703	1,783
02.27	16,020	60	- 0.37%	108,591	1,741
02.26	16,080	220	- 1.35%	79,398	1,283
02.23	16,300	180	- 1.09%	144,847	2,377