일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	18,980	390	- 2.01%	122,128	2,329
05.22	19,370	10	+ 0.05%	65,761	1,279
05.21	19,360	60	+ 0.31%	74,371	1,435
05.20	19,300	350	- 1.78%	128,029	2,495
05.17	19,650	350	- 1.75%	141,725	2,811
05.16	20,000	130	+ 0.65%	132,898	2,670
05.14	19,870	1,280	- 6.05%	367,522	7,447
05.13	21,150	450	+ 2.17%	180,261	3,767
05.10	20,700	50	+ 0.24%	201,794	4,212
05.09	20,650	650	+ 3.25%	180,337	3,705