일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	16,480	70	+ 0.43%	123,063	2,029
02.21	16,410	430	- 2.55%	317,614	5,329
02.20	16,840	120	+ 0.72%	195,735	3,273
02.19	16,720	320	- 1.88%	329,679	5,505
02.16	17,040	550	- 3.13%	301,413	5,161
02.15	17,590	420	+ 2.45%	834,796	14,891
02.14	17,170	160	+ 0.94%	178,710	3,037
02.13	17,010	20	+ 0.12%	257,349	4,395
02.08	16,990	280	+ 1.68%	613,639	10,590
02.07	16,710	520	+ 3.21%	280,591	4,665