일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,212	44	- 3.50%	55,338	68
05.16	1,256	7	- 0.55%	74,764	94
05.14	1,263	27	+ 2.18%	157,502	197
05.13	1,236	3	+ 0.24%	143,888	175
05.10	1,233	94	+ 8.25%	1,872,957	2,401
05.09	1,139	16	- 1.39%	25,799	29
05.08	1,155	10	+ 0.87%	28,994	33
05.07	1,145	30	- 2.55%	40,631	47
05.03	1,175	3	- 0.26%	62,227	73
05.02	1,178	44	+ 3.88%	171,126	203