일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	1,244	39	- 3.04%	118,649	149
02.07	1,283	23	+ 1.83%	56,140	71
02.06	1,260	22	- 1.72%	95,445	121
02.05	1,282	40	+ 3.22%	128,028	162
02.02	1,242	6	+ 0.49%	138,738	174
02.01	1,236	26	+ 2.15%	111,161	136
01.31	1,210	57	- 4.50%	138,333	169
01.30	1,267	11	- 0.86%	201,542	255
01.29	1,278	82	- 6.03%	319,066	416
01.26	1,360	20	- 1.45%	331,903	456