일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,121	38	- 3.28%	63,244	72
03.11	1,159	14	+ 1.22%	35,226	41
03.08	1,145	13	+ 1.15%	71,013	81
03.07	1,132	8	+ 0.71%	77,377	88
03.06	1,124	57	- 4.83%	150,249	171
03.05	1,181	35	- 2.88%	97,060	116
03.04	1,216	5	- 0.41%	67,810	83
02.29	1,221	19	- 1.53%	72,819	89
02.28	1,240	1	- 0.08%	36,631	45
02.27	1,241	0	0.00%	63,202	77