일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,200	75	+ 6.67%	96,186	112
05.24	1,125	32	- 2.77%	63,693	72
05.23	1,157	9	- 0.77%	49,202	57
05.22	1,166	8	- 0.68%	47,435	56
05.21	1,174	32	- 2.65%	59,426	70
05.20	1,206	6	- 0.50%	98,182	120
05.17	1,212	44	- 3.50%	55,338	68
05.16	1,256	7	- 0.55%	74,764	94
05.14	1,263	27	+ 2.18%	157,502	197
05.13	1,236	3	+ 0.24%	143,888	175