일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	1,380	79	- 5.42%	568,222	795
01.24	1,459	13	- 0.88%	542,955	792
01.23	1,472	278	- 15.89%	1,634,089	2,540
01.22	1,750	60	+ 3.55%	6,913,486	13,387
01.19	1,690	390	+ 30.00%	2,178,861	3,545