일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,217	11	+ 0.91%	167,974	206
04.08	1,206	8	- 0.66%	99,622	120
04.05	1,214	90	+ 8.01%	193,516	223
04.04	1,124	19	+ 1.72%	109,726	120
04.03	1,105	40	- 3.49%	80,515	90
04.02	1,145	28	- 2.39%	139,103	160
04.01	1,173	2	- 0.17%	101,214	118
03.29	1,175	2	- 0.17%	73,753	87
03.28	1,177	11	- 0.93%	48,550	58
03.27	1,188	2	- 0.17%	42,154	50