일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,190	28	- 2.30%	25,541	31
03.25	1,218	23	- 1.85%	41,333	50
03.22	1,241	10	+ 0.81%	29,568	36
03.21	1,231	21	+ 1.74%	81,375	100
03.20	1,210	47	+ 4.04%	54,583	65
03.19	1,163	18	- 1.52%	65,314	77
03.18	1,181	16	- 1.34%	65,193	77
03.15	1,197	27	+ 2.31%	89,238	105
03.14	1,170	53	+ 4.75%	138,601	159
03.13	1,117	4	- 0.36%	70,942	79