일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,473	35	- 2.32%	260,121	387
07.04	1,508	3	+ 0.20%	136,342	205
07.03	1,505	42	- 2.72%	320,860	486
07.02	1,547	21	- 1.34%	287,437	446
07.01	1,568	6	- 0.38%	240,760	376
06.28	1,574	16	- 1.01%	325,871	514
06.27	1,590	20	- 1.24%	538,977	855
06.26	1,610	25	- 1.53%	835,759	1,360
06.25	1,635	9	- 0.55%	1,017,899	1,651
06.24	1,644	69	+ 4.38%	8,465,894	14,231