일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,729	3	- 0.17%	93,998	162
02.16	1,732	2	- 0.12%	53,109	92
02.15	1,734	2	+ 0.12%	50,794	88
02.14	1,732	13	- 0.75%	282,278	487
02.13	1,745	1	+ 0.06%	88,383	154
02.08	1,744	1	- 0.06%	187,222	325
02.07	1,745	15	- 0.85%	120,527	209
02.06	1,760	0	0.00%	42,149	74
02.05	1,760	1	+ 0.06%	38,944	68
02.02	1,759	3	- 0.17%	367,630	641