일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,595 | 43 | + 2.77% | 715,820 | 1,133 |
06.04 | 1,552 | 12 | + 0.78% | 1,012,213 | 1,583 |
06.03 | 1,540 | 53 | - 3.33% | 1,780,161 | 2,835 |
05.31 | 1,593 | 52 | - 3.16% | 3,606,047 | 5,907 |
05.30 | 1,645 | 15 | + 0.92% | 8,796,125 | 14,665 |
05.29 | 1,630 | 143 | + 9.62% | 16,554,047 | 27,084 |
05.28 | 1,487 | 7 | + 0.47% | 69,116 | 103 |
05.27 | 1,480 | 16 | - 1.07% | 69,712 | 104 |
05.24 | 1,496 | 7 | - 0.47% | 43,570 | 65 |
05.23 | 1,503 | 7 | - 0.46% | 30,223 | 46 |