일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,505	18	+ 1.21%	39,577	59
04.30	1,487	6	+ 0.41%	255,227	377
04.29	1,481	13	- 0.87%	69,077	103
04.26	1,494	1	- 0.07%	69,340	103
04.25	1,495	9	- 0.60%	50,524	76
04.24	1,504	1	- 0.07%	35,430	53
04.23	1,505	11	+ 0.74%	49,879	75
04.22	1,494	13	+ 0.88%	32,489	48
04.19	1,481	29	- 1.92%	78,130	116
04.18	1,510	10	+ 0.67%	18,304	28